시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,679	42	- 2.44%	54,254	90
14:53	1,682	39	- 2.27%	54,054	90
14:52	1,679	42	- 2.44%	54,025	90
14:50	1,682	39	- 2.27%	54,024	90
14:49	1,682	39	- 2.27%	53,972	90
14:47	1,690	31	- 1.80%	53,971	90
14:33	1,690	31	- 1.80%	53,960	90
14:29	1,691	30	- 1.74%	53,949	90
14:27	1,702	19	- 1.10%	53,946	90
14:26	1,705	16	- 0.93%	53,934	90