시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,687	34	- 1.98%	54,678	91
15:09	1,681	40	- 2.32%	54,566	91
15:08	1,683	38	- 2.21%	54,559	91
15:07	1,680	41	- 2.38%	54,539	91
15:06	1,679	42	- 2.44%	54,538	91
15:05	1,687	34	- 1.98%	54,279	90
14:59	1,687	34	- 1.98%	54,262	90
14:58	1,680	41	- 2.38%	54,260	90
14:57	1,687	34	- 1.98%	54,259	90
14:56	1,687	34	- 1.98%	54,255	90