시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,680	41	- 2.38%	3,035	5
09:15	1,672	49	- 2.85%	2,979	5
09:14	1,675	46	- 2.67%	2,478	4
09:11	1,687	34	- 1.98%	2,343	4
09:10	1,676	45	- 2.62%	2,146	4
09:09	1,674	47	- 2.73%	2,096	4
09:08	1,671	50	- 2.91%	1,975	3
09:03	1,721	0	0.00%	974	2
09:02	1,721	0	0.00%	197	0
09:01	1,752	31	+ 1.80%	193	0