시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,671	50	- 2.91%	4,120	7
09:33	1,671	50	- 2.91%	4,110	7
09:32	1,676	45	- 2.62%	3,079	5
09:31	1,672	49	- 2.85%	3,074	5
09:29	1,672	49	- 2.85%	3,070	5
09:26	1,677	44	- 2.56%	3,069	5
09:25	1,677	44	- 2.56%	3,051	5
09:21	1,679	42	- 2.44%	3,049	5
09:20	1,680	41	- 2.38%	3,043	5
09:18	1,681	40	- 2.32%	3,041	5