시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,670	51	- 2.96%	5,102	9
09:58	1,668	53	- 3.08%	5,099	9
09:53	1,675	46	- 2.67%	4,496	8
09:52	1,670	51	- 2.96%	4,477	8
09:51	1,670	51	- 2.96%	4,188	7
09:50	1,671	50	- 2.91%	4,181	7
09:48	1,671	50	- 2.91%	4,172	7
09:46	1,671	50	- 2.91%	4,169	7
09:44	1,671	50	- 2.91%	4,160	7
09:40	1,671	50	- 2.91%	4,121	7