시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,666	55	- 3.20%	6,788	11
10:21	1,666	55	- 3.20%	6,738	11
10:18	1,674	47	- 2.73%	6,736	11
10:15	1,666	55	- 3.20%	6,734	11
10:09	1,666	55	- 3.20%	6,584	11
10:08	1,666	55	- 3.20%	6,582	11
10:06	1,666	55	- 3.20%	6,448	11
10:05	1,666	55	- 3.20%	6,434	11
10:04	1,670	51	- 2.96%	6,432	11
10:03	1,666	55	- 3.20%	5,434	9