시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,665	56	- 3.25%	8,462	14
10:37	1,665	56	- 3.25%	8,460	14
10:35	1,665	56	- 3.25%	8,458	14
10:34	1,666	55	- 3.20%	7,409	12
10:32	1,666	55	- 3.20%	7,407	12
10:29	1,666	55	- 3.20%	7,405	12
10:28	1,666	55	- 3.20%	7,401	12
10:26	1,666	55	- 3.20%	7,331	12
10:25	1,666	55	- 3.20%	7,329	12
10:24	1,667	54	- 3.14%	6,790	11