시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,665	56	- 3.25%	9,532	16
11:01	1,665	56	- 3.25%	8,670	15
10:58	1,665	56	- 3.25%	8,668	15
10:55	1,665	56	- 3.25%	8,666	15
10:52	1,665	56	- 3.25%	8,622	14
10:49	1,665	56	- 3.25%	8,532	14
10:47	1,665	56	- 3.25%	8,530	14
10:46	1,665	56	- 3.25%	8,480	14
10:44	1,665	56	- 3.25%	8,478	14
10:43	1,665	56	- 3.25%	8,464	14