시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,663	58	- 3.37%	10,950	18
11:26	1,663	58	- 3.37%	10,949	18
11:22	1,664	57	- 3.31%	10,947	18
11:21	1,663	58	- 3.37%	10,932	18
11:17	1,663	58	- 3.37%	10,865	18
11:14	1,666	55	- 3.20%	9,646	16
11:13	1,665	56	- 3.25%	9,642	16
11:12	1,666	55	- 3.20%	9,540	16
11:11	1,665	56	- 3.25%	9,535	16
11:09	1,665	56	- 3.25%	9,534	16