시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,660	61	- 3.54%	19,464	32
11:40	1,661	60	- 3.49%	19,374	32
11:38	1,661	60	- 3.49%	19,224	32
11:37	1,663	58	- 3.37%	17,939	30
11:36	1,663	58	- 3.37%	17,644	29
11:35	1,663	58	- 3.37%	17,604	29
11:34	1,663	58	- 3.37%	17,600	29
11:33	1,663	58	- 3.37%	17,599	29
11:32	1,666	55	- 3.20%	11,647	19
11:31	1,664	57	- 3.31%	10,967	18