시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,662	59	- 3.43%	20,182	34
12:00	1,662	59	- 3.43%	19,782	33
11:59	1,661	60	- 3.49%	19,763	33
11:58	1,660	61	- 3.54%	19,723	33
11:55	1,660	61	- 3.54%	19,722	33
11:54	1,661	60	- 3.49%	19,721	33
11:53	1,661	60	- 3.49%	19,711	33
11:52	1,660	61	- 3.54%	19,709	33
11:49	1,661	60	- 3.49%	19,609	33
11:48	1,660	61	- 3.54%	19,508	33