시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,660	61	- 3.54%	21,946	37
12:19	1,660	61	- 3.54%	21,831	36
12:18	1,662	59	- 3.43%	21,731	36
12:17	1,662	59	- 3.43%	21,721	36
12:16	1,662	59	- 3.43%	21,712	36
12:13	1,662	59	- 3.43%	21,706	36
12:12	1,662	59	- 3.43%	21,703	36
12:11	1,662	59	- 3.43%	21,493	36
12:07	1,662	59	- 3.43%	21,478	36
12:04	1,661	60	- 3.49%	20,378	34