시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,718	3	- 0.17%	55,660	93
15:19	1,680	41	- 2.38%	55,302	92
15:18	1,680	41	- 2.38%	55,297	92
15:17	1,688	33	- 1.92%	55,294	92
15:16	1,687	34	- 1.98%	55,196	92
15:15	1,688	33	- 1.92%	55,161	92
15:14	1,687	34	- 1.98%	55,157	92
15:13	1,687	34	- 1.98%	54,957	92
15:12	1,679	42	- 2.44%	54,695	91
15:11	1,680	41	- 2.38%	54,680	91