시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,650	1,100	- 2.40%	137,535	6,133
13:59	44,650	1,100	- 2.40%	137,328	6,124
13:58	44,650	1,100	- 2.40%	137,173	6,117
13:57	44,650	1,100	- 2.40%	136,794	6,100
13:56	44,650	1,100	- 2.40%	136,493	6,087
13:55	44,650	1,100	- 2.40%	136,325	6,079
13:54	44,650	1,100	- 2.40%	135,900	6,060
13:53	44,700	1,050	- 2.30%	135,652	6,049
13:52	44,650	1,100	- 2.40%	135,316	6,034
13:51	44,550	1,200	- 2.62%	134,968	6,019