시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,800	950	- 2.08%	142,098	6,337
14:09	44,850	900	- 1.97%	141,958	6,331
14:08	44,700	1,050	- 2.30%	139,999	6,243
14:07	44,700	1,050	- 2.30%	139,746	6,232
14:06	44,700	1,050	- 2.30%	139,517	6,222
14:05	44,650	1,100	- 2.40%	139,061	6,201
14:04	44,700	1,050	- 2.30%	138,953	6,196
14:03	44,600	1,150	- 2.51%	138,692	6,185
14:02	44,650	1,100	- 2.40%	138,267	6,166
14:01	44,650	1,100	- 2.40%	138,042	6,156