시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,650	1,100	- 2.40%	145,164	6,474
14:19	44,700	1,050	- 2.30%	144,069	6,425
14:18	44,750	1,000	- 2.19%	143,951	6,420
14:17	44,750	1,000	- 2.19%	143,551	6,402
14:16	44,700	1,050	- 2.30%	143,137	6,384
14:15	44,700	1,050	- 2.30%	143,105	6,382
14:14	44,750	1,000	- 2.19%	142,940	6,375
14:13	44,750	1,000	- 2.19%	142,735	6,366
14:12	44,700	1,050	- 2.30%	142,566	6,358
14:11	44,800	950	- 2.08%	142,239	6,344