시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,750	1,000	- 2.19%	148,425	6,620
14:29	44,650	1,100	- 2.40%	147,927	6,598
14:28	44,650	1,100	- 2.40%	147,774	6,591
14:27	44,700	1,050	- 2.30%	147,247	6,567
14:26	44,650	1,100	- 2.40%	146,920	6,553
14:25	44,700	1,050	- 2.30%	146,684	6,542
14:24	44,650	1,100	- 2.40%	146,113	6,517
14:23	44,650	1,100	- 2.40%	145,764	6,501
14:22	44,700	1,050	- 2.30%	145,605	6,494
14:21	44,700	1,050	- 2.30%	145,203	6,476