시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,650	1,100	- 2.40%	152,405	6,798
14:39	44,650	1,100	- 2.40%	152,025	6,781
14:38	44,650	1,100	- 2.40%	151,550	6,760
14:37	44,700	1,050	- 2.30%	151,166	6,743
14:36	44,750	1,000	- 2.19%	151,107	6,740
14:35	44,650	1,100	- 2.40%	150,429	6,710
14:34	44,650	1,100	- 2.40%	150,359	6,706
14:33	44,600	1,150	- 2.51%	149,601	6,673
14:32	44,650	1,100	- 2.40%	149,178	6,654
14:31	44,650	1,100	- 2.40%	148,889	6,641