시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,550	1,200	- 2.62%	158,277	7,060
14:49	44,550	1,200	- 2.62%	157,698	7,034
14:48	44,600	1,150	- 2.51%	157,386	7,020
14:47	44,600	1,150	- 2.51%	156,972	7,002
14:46	44,650	1,100	- 2.40%	156,686	6,989
14:45	44,750	1,000	- 2.19%	156,399	6,976
14:44	44,600	1,150	- 2.51%	155,270	6,926
14:43	44,650	1,100	- 2.40%	154,828	6,906
14:42	44,600	1,150	- 2.51%	152,883	6,819
14:41	44,600	1,150	- 2.51%	152,713	6,812