시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,000	750	- 1.64%	8,046	364
09:09	45,000	750	- 1.64%	7,983	362
09:08	44,900	850	- 1.86%	6,528	296
09:07	45,000	750	- 1.64%	6,169	280
09:06	45,000	750	- 1.64%	5,680	258
09:05	44,900	850	- 1.86%	5,159	234
09:04	45,000	750	- 1.64%	4,558	207
09:03	45,050	700	- 1.53%	3,787	173
09:02	45,800	50	+ 0.11%	1,848	85
09:01	45,800	50	+ 0.11%	1,635	75