시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,300	450	- 0.98%	11,021	498
09:19	45,100	650	- 1.42%	10,836	490
09:18	45,125	625	- 1.37%	10,709	484
09:17	45,000	750	- 1.64%	10,381	470
09:16	45,050	700	- 1.53%	9,900	448
09:15	44,900	850	- 1.86%	9,166	415
09:14	44,950	800	- 1.75%	9,053	410
09:13	45,100	650	- 1.42%	8,861	401
09:12	45,150	600	- 1.31%	8,819	399
09:11	44,850	900	- 1.97%	8,599	389