시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,150	600	- 1.31%	14,790	668
09:29	45,200	550	- 1.20%	14,620	661
09:28	45,200	550	- 1.20%	14,449	653
09:27	45,000	750	- 1.64%	13,959	631
09:26	44,950	800	- 1.75%	13,777	623
09:25	45,150	600	- 1.31%	13,517	611
09:24	45,050	700	- 1.53%	12,142	549
09:23	45,000	750	- 1.64%	11,990	542
09:22	45,150	600	- 1.31%	11,492	520
09:21	45,100	650	- 1.42%	11,273	510