| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 44,550 | 1,200 | - 2.62% | 22,891 | 1,030 |
| 09:39 | 44,600 | 1,150 | - 2.51% | 22,554 | 1,015 |
| 09:38 | 44,550 | 1,200 | - 2.62% | 21,386 | 963 |
| 09:37 | 44,700 | 1,050 | - 2.30% | 19,267 | 869 |
| 09:36 | 44,650 | 1,100 | - 2.40% | 18,624 | 840 |
| 09:35 | 44,750 | 1,000 | - 2.19% | 18,308 | 826 |
| 09:34 | 44,750 | 1,000 | - 2.19% | 17,866 | 806 |
| 09:33 | 45,000 | 750 | - 1.64% | 16,484 | 744 |
| 09:32 | 45,150 | 600 | - 1.31% | 15,875 | 717 |
| 09:31 | 44,950 | 800 | - 1.75% | 15,788 | 713 |