시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,600	1,150	- 2.51%	37,868	1,697
09:49	44,500	1,250	- 2.73%	37,394	1,676
09:48	44,550	1,200	- 2.62%	36,990	1,658
09:47	44,350	1,400	- 3.06%	36,540	1,638
09:46	44,500	1,250	- 2.73%	32,175	1,443
09:45	44,600	1,150	- 2.51%	31,622	1,419
09:44	44,350	1,400	- 3.06%	25,576	1,150
09:43	44,500	1,250	- 2.73%	25,111	1,129
09:42	44,450	1,300	- 2.84%	24,674	1,110
09:41	44,500	1,250	- 2.73%	23,877	1,074