| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 44,500 | 1,250 | - 2.73% | 41,102 | 1,840 |
| 09:59 | 44,400 | 1,350 | - 2.95% | 40,478 | 1,813 |
| 09:58 | 44,400 | 1,350 | - 2.95% | 40,356 | 1,807 |
| 09:57 | 44,450 | 1,300 | - 2.84% | 40,154 | 1,798 |
| 09:56 | 44,450 | 1,300 | - 2.84% | 39,844 | 1,785 |
| 09:55 | 44,500 | 1,250 | - 2.73% | 39,634 | 1,775 |
| 09:54 | 44,450 | 1,300 | - 2.84% | 39,174 | 1,755 |
| 09:53 | 44,400 | 1,350 | - 2.95% | 38,932 | 1,744 |
| 09:52 | 44,550 | 1,200 | - 2.62% | 38,750 | 1,736 |
| 09:51 | 44,600 | 1,150 | - 2.51% | 38,428 | 1,722 |