시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,450	1,300	- 2.84%	49,558	2,215
10:09	44,350	1,400	- 3.06%	48,922	2,187
10:08	44,350	1,400	- 3.06%	48,592	2,173
10:07	44,400	1,350	- 2.95%	47,533	2,126
10:06	44,400	1,350	- 2.95%	47,102	2,106
10:05	44,500	1,250	- 2.73%	46,863	2,096
10:04	44,350	1,400	- 3.06%	45,645	2,042
10:03	44,300	1,450	- 3.17%	44,898	2,009
10:02	44,500	1,250	- 2.73%	41,272	1,848
10:01	44,450	1,300	- 2.84%	41,211	1,845