시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,150	1,600	- 3.50%	53,932	2,409
10:19	44,150	1,600	- 3.50%	53,665	2,397
10:18	44,200	1,550	- 3.39%	53,361	2,384
10:17	44,250	1,500	- 3.28%	53,038	2,370
10:16	44,250	1,500	- 3.28%	52,860	2,362
10:15	44,400	1,350	- 2.95%	52,413	2,342
10:14	44,250	1,500	- 3.28%	52,022	2,325
10:13	44,200	1,550	- 3.39%	51,650	2,308
10:12	44,350	1,400	- 3.06%	50,307	2,249
10:11	44,350	1,400	- 3.06%	49,956	2,233