시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,950	1,800	- 3.93%	60,673	2,706
10:29	43,900	1,850	- 4.04%	60,276	2,688
10:28	43,900	1,850	- 4.04%	59,715	2,664
10:27	44,000	1,750	- 3.83%	58,664	2,618
10:26	44,050	1,700	- 3.72%	57,540	2,568
10:25	44,050	1,700	- 3.72%	56,924	2,541
10:24	44,100	1,650	- 3.61%	56,224	2,510
10:23	44,150	1,600	- 3.50%	55,016	2,457
10:22	44,150	1,600	- 3.50%	54,824	2,448
10:21	44,200	1,550	- 3.39%	54,236	2,422