시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,500	1,250	- 2.73%	163,000	7,270
14:59	44,450	1,300	- 2.84%	162,734	7,258
14:58	44,600	1,150	- 2.51%	162,092	7,230
14:57	44,500	1,250	- 2.73%	161,138	7,187
14:56	44,500	1,250	- 2.73%	160,604	7,163
14:55	44,500	1,250	- 2.73%	160,314	7,150
14:54	44,550	1,200	- 2.62%	160,059	7,139
14:53	44,500	1,250	- 2.73%	159,393	7,109
14:52	44,500	1,250	- 2.73%	159,252	7,103
14:51	44,550	1,200	- 2.62%	158,482	7,069