시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,050	1,700	- 3.72%	64,985	2,896
10:39	44,100	1,650	- 3.61%	64,714	2,884
10:38	44,150	1,600	- 3.50%	64,485	2,874
10:37	44,200	1,550	- 3.39%	63,990	2,852
10:36	44,100	1,650	- 3.61%	63,722	2,840
10:35	43,950	1,800	- 3.93%	62,972	2,807
10:34	44,000	1,750	- 3.83%	62,419	2,783
10:33	44,000	1,750	- 3.83%	62,055	2,767
10:32	44,050	1,700	- 3.72%	61,805	2,756
10:31	43,950	1,800	- 3.93%	60,892	2,716