시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,100	1,650	- 3.61%	69,107	3,077
10:49	44,100	1,650	- 3.61%	68,822	3,065
10:48	44,150	1,600	- 3.50%	68,385	3,046
10:47	44,150	1,600	- 3.50%	68,224	3,039
10:46	44,200	1,550	- 3.39%	68,066	3,032
10:45	44,100	1,650	- 3.61%	67,018	2,985
10:44	44,050	1,700	- 3.72%	66,601	2,967
10:43	44,100	1,650	- 3.61%	66,551	2,965
10:42	44,100	1,650	- 3.61%	66,154	2,947
10:41	44,250	1,500	- 3.28%	65,859	2,934