시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,250	1,500	- 3.28%	73,269	3,261
10:59	44,300	1,450	- 3.17%	72,996	3,249
10:58	44,200	1,550	- 3.39%	72,289	3,218
10:57	44,200	1,550	- 3.39%	72,050	3,207
10:56	44,200	1,550	- 3.39%	71,600	3,188
10:55	44,150	1,600	- 3.50%	71,087	3,165
10:54	44,200	1,550	- 3.39%	70,659	3,146
10:53	44,150	1,600	- 3.50%	70,218	3,127
10:52	44,200	1,550	- 3.39%	69,873	3,111
10:51	44,150	1,600	- 3.50%	69,621	3,100