시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,050	1,700	- 3.72%	76,122	3,387
11:09	44,050	1,700	- 3.72%	75,933	3,379
11:08	44,100	1,650	- 3.61%	75,477	3,359
11:07	44,100	1,650	- 3.61%	75,208	3,347
11:06	44,100	1,650	- 3.61%	74,690	3,324
11:05	44,100	1,650	- 3.61%	74,571	3,319
11:04	44,150	1,600	- 3.50%	74,089	3,298
11:03	44,150	1,600	- 3.50%	73,895	3,289
11:02	44,200	1,550	- 3.39%	73,785	3,284
11:01	44,200	1,550	- 3.39%	73,581	3,275