시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,000	1,750	- 3.83%	79,509	3,537
11:19	44,100	1,650	- 3.61%	79,095	3,518
11:18	44,100	1,650	- 3.61%	78,930	3,511
11:17	44,100	1,650	- 3.61%	78,562	3,495
11:16	44,050	1,700	- 3.72%	78,213	3,479
11:15	44,100	1,650	- 3.61%	77,863	3,464
11:14	44,100	1,650	- 3.61%	77,697	3,457
11:13	44,150	1,600	- 3.50%	77,454	3,446
11:12	44,050	1,700	- 3.72%	76,956	3,424
11:11	44,150	1,600	- 3.50%	76,550	3,406