시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,400	1,350	- 2.95%	84,186	3,743
11:29	44,400	1,350	- 2.95%	83,466	3,711
11:28	44,400	1,350	- 2.95%	83,270	3,703
11:27	44,200	1,550	- 3.39%	82,609	3,673
11:26	44,150	1,600	- 3.50%	82,366	3,663
11:25	44,200	1,550	- 3.39%	82,178	3,654
11:24	44,200	1,550	- 3.39%	81,389	3,619
11:23	44,050	1,700	- 3.72%	80,347	3,574
11:22	44,050	1,700	- 3.72%	80,179	3,566
11:21	44,100	1,650	- 3.61%	80,028	3,559