시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,400	1,350	- 2.95%	87,816	3,905
11:39	44,400	1,350	- 2.95%	87,349	3,884
11:38	44,400	1,350	- 2.95%	86,791	3,859
11:37	44,400	1,350	- 2.95%	86,751	3,857
11:36	44,500	1,250	- 2.73%	86,353	3,840
11:35	44,500	1,250	- 2.73%	86,107	3,829
11:34	44,500	1,250	- 2.73%	85,860	3,818
11:33	44,450	1,300	- 2.84%	85,317	3,794
11:32	44,450	1,300	- 2.84%	84,948	3,777
11:31	44,500	1,250	- 2.73%	84,718	3,767