시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,800	950	- 2.08%	91,631	4,075
11:49	44,700	1,050	- 2.30%	91,225	4,057
11:48	44,700	1,050	- 2.30%	90,952	4,044
11:47	44,700	1,050	- 2.30%	90,624	4,030
11:46	44,600	1,150	- 2.51%	90,196	4,011
11:45	44,550	1,200	- 2.62%	89,853	3,995
11:44	44,550	1,200	- 2.62%	89,568	3,983
11:43	44,550	1,200	- 2.62%	89,421	3,976
11:42	44,600	1,150	- 2.51%	89,106	3,962
11:41	44,450	1,300	- 2.84%	88,243	3,924