시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,850	900	- 1.97%	95,495	4,248
11:59	44,750	1,000	- 2.19%	95,262	4,237
11:58	44,800	950	- 2.08%	94,774	4,216
11:57	44,850	900	- 1.97%	94,028	4,182
11:56	44,850	900	- 1.97%	93,760	4,170
11:55	44,800	950	- 2.08%	93,107	4,141
11:54	44,750	1,000	- 2.19%	93,018	4,137
11:53	44,700	1,050	- 2.30%	92,492	4,113
11:52	44,800	950	- 2.08%	92,328	4,106
11:51	44,850	900	- 1.97%	92,017	4,092