시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,800	950	- 2.08%	99,071	4,408
12:09	44,900	850	- 1.86%	98,696	4,391
12:08	44,850	900	- 1.97%	98,499	4,383
12:07	44,900	850	- 1.86%	97,886	4,355
12:06	44,900	850	- 1.86%	97,549	4,340
12:05	44,850	900	- 1.97%	97,304	4,329
12:04	44,900	850	- 1.86%	97,140	4,322
12:03	44,900	850	- 1.86%	96,798	4,306
12:02	44,800	950	- 2.08%	96,531	4,294
12:01	44,850	900	- 1.97%	95,985	4,270