시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,500	1,250	- 2.73%	169,787	7,573
15:09	44,550	1,200	- 2.62%	169,624	7,565
15:08	44,500	1,250	- 2.73%	169,383	7,555
15:07	44,550	1,200	- 2.62%	167,745	7,482
15:06	44,600	1,150	- 2.51%	167,575	7,474
15:05	44,600	1,150	- 2.51%	166,397	7,422
15:04	44,600	1,150	- 2.51%	166,111	7,409
15:03	44,600	1,150	- 2.51%	165,917	7,400
15:02	44,600	1,150	- 2.51%	165,680	7,390
15:01	44,600	1,150	- 2.51%	165,086	7,363