시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,800	950	- 2.08%	102,009	4,540
12:19	44,800	950	- 2.08%	101,813	4,531
12:18	44,800	950	- 2.08%	101,593	4,521
12:17	44,800	950	- 2.08%	101,024	4,496
12:16	44,800	950	- 2.08%	100,731	4,483
12:15	44,850	900	- 1.97%	100,601	4,477
12:14	44,850	900	- 1.97%	100,221	4,460
12:13	44,800	950	- 2.08%	100,026	4,451
12:12	44,800	950	- 2.08%	99,297	4,418
12:11	44,800	950	- 2.08%	99,101	4,410