| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 44,850 | 900 | - 1.97% | 106,451 | 4,739 |
| 12:29 | 44,800 | 950 | - 2.08% | 106,216 | 4,729 |
| 12:28 | 44,900 | 850 | - 1.86% | 105,623 | 4,702 |
| 12:27 | 44,850 | 900 | - 1.97% | 105,428 | 4,693 |
| 12:26 | 44,900 | 850 | - 1.86% | 104,983 | 4,673 |
| 12:25 | 44,850 | 900 | - 1.97% | 104,316 | 4,643 |
| 12:24 | 44,800 | 950 | - 2.08% | 103,966 | 4,628 |
| 12:23 | 44,850 | 900 | - 1.97% | 103,571 | 4,610 |
| 12:22 | 44,750 | 1,000 | - 2.19% | 102,844 | 4,577 |
| 12:21 | 44,750 | 1,000 | - 2.19% | 102,456 | 4,560 |