시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,100	650	- 1.42%	110,714	4,931
12:39	45,100	650	- 1.42%	110,405	4,917
12:38	45,150	600	- 1.31%	110,318	4,913
12:37	45,150	600	- 1.31%	110,108	4,903
12:36	45,100	650	- 1.42%	109,699	4,885
12:35	44,900	850	- 1.86%	107,687	4,795
12:34	44,900	850	- 1.86%	107,484	4,785
12:33	44,850	900	- 1.97%	107,157	4,771
12:32	44,900	850	- 1.86%	106,959	4,762
12:31	44,850	900	- 1.97%	106,519	4,742