시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,100	650	- 1.42%	113,791	5,070
12:49	45,150	600	- 1.31%	113,132	5,040
12:48	45,150	600	- 1.31%	112,934	5,031
12:47	45,100	650	- 1.42%	112,511	5,012
12:46	45,100	650	- 1.42%	112,342	5,004
12:45	45,100	650	- 1.42%	112,311	5,003
12:44	45,050	700	- 1.53%	111,845	4,982
12:43	45,100	650	- 1.42%	111,603	4,971
12:42	45,100	650	- 1.42%	111,553	4,969
12:41	45,100	650	- 1.42%	111,191	4,952