시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,950	800	- 1.75%	118,870	5,298
12:59	44,950	800	- 1.75%	118,621	5,287
12:58	44,950	800	- 1.75%	118,109	5,264
12:57	44,950	800	- 1.75%	117,707	5,246
12:56	44,900	850	- 1.86%	117,407	5,232
12:55	45,000	750	- 1.64%	116,408	5,187
12:54	44,950	800	- 1.75%	116,208	5,178
12:53	45,000	750	- 1.64%	116,018	5,170
12:52	45,050	700	- 1.53%	114,366	5,096
12:51	45,100	650	- 1.42%	114,024	5,080