시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,850	900	- 1.97%	122,209	5,448
13:09	44,900	850	- 1.86%	122,155	5,445
13:08	44,800	950	- 2.08%	121,437	5,413
13:07	44,800	950	- 2.08%	120,941	5,391
13:06	44,850	900	- 1.97%	120,682	5,379
13:05	44,800	950	- 2.08%	120,348	5,364
13:04	44,850	900	- 1.97%	120,179	5,357
13:03	44,850	900	- 1.97%	119,577	5,330
13:02	44,850	900	- 1.97%	119,496	5,326
13:01	44,900	850	- 1.86%	119,051	5,306