시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,850	900	- 1.97%	124,635	5,557
13:19	44,850	900	- 1.97%	124,270	5,540
13:18	44,850	900	- 1.97%	124,239	5,539
13:17	44,900	850	- 1.86%	123,895	5,523
13:16	44,900	850	- 1.86%	123,679	5,514
13:15	44,950	800	- 1.75%	123,448	5,503
13:14	44,900	850	- 1.86%	123,088	5,487
13:13	44,850	900	- 1.97%	122,849	5,476
13:12	44,950	800	- 1.75%	122,742	5,472
13:11	44,850	900	- 1.97%	122,378	5,455