시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,800	950	- 2.08%	127,975	5,706
13:29	44,750	1,000	- 2.19%	127,756	5,696
13:28	44,800	950	- 2.08%	127,574	5,688
13:27	44,800	950	- 2.08%	126,556	5,643
13:26	44,850	900	- 1.97%	126,378	5,635
13:25	44,850	900	- 1.97%	126,091	5,622
13:24	44,900	850	- 1.86%	125,928	5,615
13:23	44,850	900	- 1.97%	125,695	5,604
13:22	44,800	950	- 2.08%	125,337	5,588
13:21	44,850	900	- 1.97%	124,850	5,566