| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 44,650 | 1,100 | - 2.40% | 130,994 | 5,841 |
| 13:39 | 44,600 | 1,150 | - 2.51% | 130,507 | 5,819 |
| 13:38 | 44,700 | 1,050 | - 2.30% | 129,993 | 5,796 |
| 13:37 | 44,650 | 1,100 | - 2.40% | 129,785 | 5,787 |
| 13:36 | 44,650 | 1,100 | - 2.40% | 129,610 | 5,779 |
| 13:35 | 44,700 | 1,050 | - 2.30% | 129,274 | 5,764 |
| 13:34 | 44,750 | 1,000 | - 2.19% | 128,966 | 5,751 |
| 13:33 | 44,750 | 1,000 | - 2.19% | 128,542 | 5,732 |
| 13:32 | 44,750 | 1,000 | - 2.19% | 128,347 | 5,723 |
| 13:31 | 44,800 | 950 | - 2.08% | 128,295 | 5,721 |