| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 44,650 | 1,100 | - 2.40% | 134,761 | 6,009 |
| 13:49 | 44,700 | 1,050 | - 2.30% | 134,516 | 5,998 |
| 13:48 | 44,700 | 1,050 | - 2.30% | 133,891 | 5,971 |
| 13:47 | 44,600 | 1,150 | - 2.51% | 133,358 | 5,947 |
| 13:46 | 44,650 | 1,100 | - 2.40% | 132,992 | 5,930 |
| 13:45 | 44,650 | 1,100 | - 2.40% | 132,745 | 5,919 |
| 13:44 | 44,650 | 1,100 | - 2.40% | 132,319 | 5,900 |
| 13:43 | 44,650 | 1,100 | - 2.40% | 132,033 | 5,888 |
| 13:42 | 44,650 | 1,100 | - 2.40% | 131,869 | 5,880 |
| 13:41 | 44,650 | 1,100 | - 2.40% | 131,516 | 5,864 |